PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,070 Value ($000) $214 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,132 Value ($000) $245 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,050 Value ($000) $218 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 2,060 Value ($000) $223 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 2,060 Value ($000) $220 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 2,110 Value ($000) $220 Avg Close $62.61 Range $53.34 - $71.76
Q1 2016
Shares 2,840 Value ($000) $205 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 3,165 Value ($000) $258 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 9,304 Value ($000) $709 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 9,158 Value ($000) $802 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 2,840 Value ($000) $228 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 2,840 Value ($000) $257 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 6,595 Value ($000) $580 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 5,410 Value ($000) $480 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 5,410 Value ($000) $458 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 14,645 Value ($000) $1,350 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 10,885 Value ($000) $849 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 10,885 Value ($000) $795 Avg Close $38.68 Range $32.48 - $44.04