PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,295 Value ($000) $1,162 Avg Close $106.51 Range $97.72 - $118.31
Q1 2021
Shares 1 Value ($000) $0 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 1 Value ($000) $0 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 219 Value ($000) $14 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 219 Value ($000) $13 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 219 Value ($000) $11 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 221 Value ($000) $21 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 221 Value ($000) $20 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 224 Value ($000) $23 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 219 Value ($000) $20 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 219 Value ($000) $18 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 220 Value ($000) $22 Avg Close $68.64 Range $64.13 - $73.46
Q1 2018
Shares 422,388 Value ($000) $43,738 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 404,127 Value ($000) $46,467 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 408,769 Value ($000) $43,460 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 396,771 Value ($000) $42,907 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 397,022 Value ($000) $42,354 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 409,509 Value ($000) $42,614 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 265,581 Value ($000) $21,685 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 268,888 Value ($000) $19,183 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 255,897 Value ($000) $18,481 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 401,026 Value ($000) $32,647 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 371,738 Value ($000) $28,330 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 662,123 Value ($000) $57,949 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 337,149 Value ($000) $27,076 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 352,155 Value ($000) $31,855 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 351,943 Value ($000) $30,950 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 278,654 Value ($000) $24,736 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 246,144 Value ($000) $20,836 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 234,330 Value ($000) $21,610 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 332,820 Value ($000) $25,953 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 441,710 Value ($000) $32,258 Avg Close $38.68 Range $32.48 - $44.04