PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,700 Value ($000) $27,732 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 205,785 Value ($000) $21,345 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 92,361 Value ($000) $9,921 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 83,910 Value ($000) $9,374 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 82,464 Value ($000) $9,774 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 73,268 Value ($000) $8,875 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 66,187 Value ($000) $7,757 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 57,853 Value ($000) $6,791 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 51,244 Value ($000) $5,314 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 39,617 Value ($000) $3,757 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 32,244 Value ($000) $2,844 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 34,673 Value ($000) $2,869 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 29,765 Value ($000) $2,962 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 67,589 Value ($000) $5,797 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 65,230 Value ($000) $6,256 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 90,235 Value ($000) $10,698 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 84,783 Value ($000) $9,265 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 81,868 Value ($000) $8,645 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 96,737 Value ($000) $9,948 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 95,076 Value ($000) $7,465 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 95,076 Value ($000) $7,465 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 95,863 Value ($000) $6,164 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 92,556 Value ($000) $5,671 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 96,984 Value ($000) $5,099 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 93,429 Value ($000) $8,786 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 95,880 Value ($000) $8,654 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 91,870 Value ($000) $9,296 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 93,477 Value ($000) $8,598 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 86,819 Value ($000) $7,363 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 25,920 Value ($000) $2,632 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 83,601 Value ($000) $7,818 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 84,245 Value ($000) $8,724 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 73,040 Value ($000) $8,396 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 82,017 Value ($000) $8,720 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 68,728 Value ($000) $7,433 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 35,739 Value ($000) $3,813 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 25,925 Value ($000) $2,697 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 25,821 Value ($000) $2,108 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 21,214 Value ($000) $1,513 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 18,200 Value ($000) $1,315 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 9,767 Value ($000) $795 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 4,370 Value ($000) $333 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 3,802 Value ($000) $333 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 3,720 Value ($000) $293 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 3,396 Value ($000) $302 Avg Close $53.15 Range $46.80 - $57.29