PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,591,904 Value ($000) $405,475 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 3,624,843 Value ($000) $376,038 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 3,752,817 Value ($000) $403,208 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 3,931,177 Value ($000) $438,964 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 4,050,234 Value ($000) $480,073 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 4,190,451 Value ($000) $507,454 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 4,206,350 Value ($000) $492,955 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 4,221,726 Value ($000) $495,631 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 4,000,665 Value ($000) $414,926 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 3,612,302 Value ($000) $342,788 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 3,355,882 Value ($000) $296,059 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 2,979,041 Value ($000) $246,466 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 2,464,224 Value ($000) $245 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 2,328,936 Value ($000) $199,794 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,358,769 Value ($000) $225,672 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 2,436,890 Value ($000) $288,008 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,491,690 Value ($000) $269,703 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 2,483,752 Value ($000) $261,310 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,456,342 Value ($000) $251,680 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 2,624,921 Value ($000) $239,151 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 2,603,375 Value ($000) $203,236 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 2,570,558 Value ($000) $163,262 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 2,512,080 Value ($000) $152,943 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 2,382,892 Value ($000) $124,279 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 2,593,379 Value ($000) $243,085 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,609,123 Value ($000) $234,698 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,614,113 Value ($000) $263,997 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,611,450 Value ($000) $239,943 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 2,573,391 Value ($000) $209,857 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 2,789,670 Value ($000) $282,642 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 2,821,205 Value ($000) $263,817 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 2,814,414 Value ($000) $291,433 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,840,083 Value ($000) $326,567 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,938,774 Value ($000) $312,445 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 2,958,182 Value ($000) $319,909 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 2,998,472 Value ($000) $319,880 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 2,917,145 Value ($000) $303,561 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 2,914,023 Value ($000) $237,899 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 2,839,977 Value ($000) $202,589 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 2,807,663 Value ($000) $202,780 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 2,819,112 Value ($000) $229,515 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 2,790,718 Value ($000) $212,679 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 2,805,399 Value ($000) $245,537 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 2,813,889 Value ($000) $225,970 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 2,887,031 Value ($000) $261,200 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 2,895,365 Value ($000) $254,660 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 3,371,360 Value ($000) $299,276 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 3,753,474 Value ($000) $317,699 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 3,795,281 Value ($000) $349,978 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 4,194,910 Value ($000) $327,104 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 4,125,620 Value ($000) $301,281 Avg Close $38.68 Range $32.48 - $44.04