PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,305 Value ($000) $19,111 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 161,448 Value ($000) $16,749 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 160,734 Value ($000) $17 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 153,708 Value ($000) $17 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 144,500 Value ($000) $17 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 139,671 Value ($000) $17 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 135,605 Value ($000) $16 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 143,784 Value ($000) $17 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 144,149 Value ($000) $15 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 135,853 Value ($000) $13 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 131,637 Value ($000) $12 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 122,241 Value ($000) $10 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 113,240 Value ($000) $11 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 98,241 Value ($000) $8,427 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 86,996 Value ($000) $8,324 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 76,956 Value ($000) $9,094 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 59,504 Value ($000) $6,441 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 63,570 Value ($000) $6,688 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 61,669 Value ($000) $6,319 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 56,745 Value ($000) $5,169 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 51,426 Value ($000) $4,015 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 48,051 Value ($000) $3,052 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 43,043 Value ($000) $2,621 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 46,067 Value ($000) $2,402 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 28,736 Value ($000) $2,694 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 24,484 Value ($000) $2,202 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 25,882 Value ($000) $2,614 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 23,829 Value ($000) $2,189 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 21,784 Value ($000) $1,776 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 19,607 Value ($000) $1,987 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 12,694 Value ($000) $1,187 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 9,294 Value ($000) $962 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 9,791 Value ($000) $1,126 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 10,095 Value ($000) $1,073 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 11,981 Value ($000) $1,296 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 11,080 Value ($000) $1,182 Avg Close $71.74 Range $68.05 - $76.42