PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,558 Value ($000) $402 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 5,157 Value ($000) $535 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 6,378 Value ($000) $685 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 7,166 Value ($000) $800 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 11,935 Value ($000) $1,415 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 12,036 Value ($000) $1,458 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 12,300 Value ($000) $1,441 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 12,060 Value ($000) $1,416 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 14,870 Value ($000) $1,542 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 14,963 Value ($000) $1,420 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 16,056 Value ($000) $1,416 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 15,760 Value ($000) $1,304 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 16,261 Value ($000) $1,617 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 16,125 Value ($000) $1,383 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 15,948 Value ($000) $1,526 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 16,810 Value ($000) $1,986 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 16,606 Value ($000) $1,797 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 16,125 Value ($000) $1,696 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 16,206 Value ($000) $1,661 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 16,164 Value ($000) $1,473 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 16,085 Value ($000) $1,308 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 15,342 Value ($000) $975 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 9,065 Value ($000) $641 Avg Close $44.25 Range $33.65 - $56.93