PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,750 Value ($000) $207 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 1,811 Value ($000) $219 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 1,811 Value ($000) $212 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,337 Value ($000) $274 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,266 Value ($000) $235 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 2,260 Value ($000) $214 Avg Close $84.29 Range $77.55 - $89.73
Q4 2022
Shares 2,050 Value ($000) $204 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 3,443 Value ($000) $295 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,330 Value ($000) $223 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 2,330 Value ($000) $275 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 1,215 Value ($000) $132 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 1,505 Value ($000) $158 Avg Close $83.42 Range $76.13 - $87.86
Q1 2020
Shares 5,565 Value ($000) $290 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 6,265 Value ($000) $587 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 5,899 Value ($000) $531 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 5,859 Value ($000) $592 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 5,659 Value ($000) $520 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 5,598 Value ($000) $457 Avg Close $64.69 Range $53.43 - $74.62