PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8,076 Value ($000) $513 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 8,292 Value ($000) $505 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 3,908 Value ($000) $203 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 3,743 Value ($000) $351 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 4,225 Value ($000) $380 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,889 Value ($000) $292 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,786 Value ($000) $256 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 2,733 Value ($000) $223 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 2,181 Value ($000) $221 Avg Close $68.64 Range $64.13 - $73.46
Q1 2018
Shares 2,281 Value ($000) $237 Avg Close $77.10 Range $68.90 - $86.66