PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218 Value ($000) $0 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 233 Value ($000) $0 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 242 Value ($000) $0 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 248 Value ($000) $0 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 78 Value ($000) $0 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 78 Value ($000) $0 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 78 Value ($000) $0 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 78 Value ($000) $0 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 78 Value ($000) $0 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 78 Value ($000) $0 Avg Close $84.29 Range $77.55 - $89.73
Q3 2015
Shares 37 Value ($000) $3 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 156 Value ($000) $14 Avg Close $53.25 Range $49.12 - $57.83