PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 41,556 Value ($000) $3,786 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 34,951 Value ($000) $2,728 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 35,154 Value ($000) $2,233 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 34,682 Value ($000) $2,112 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 33,831 Value ($000) $1,763 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 31,885 Value ($000) $2,989 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 32,602 Value ($000) $2,933 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 33,213 Value ($000) $3,355 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 31,561 Value ($000) $2,900 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 30,847 Value ($000) $2,515 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 29,793 Value ($000) $3,019 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 30,207 Value ($000) $2,825 Avg Close $69.70 Range $63.82 - $74.86