PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,146 Value ($000) $454 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 5,615 Value ($000) $465 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 4,829 Value ($000) $480 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 3,969 Value ($000) $340 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 3,194 Value ($000) $306 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 2,042 Value ($000) $241 Avg Close $94.13 Range $84.74 - $102.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,146	$454	$73.47	$67.34 - $78.72
Q1 2023	5,615	$465	$82.68	$65.73 - $92.44
Q4 2022	4,829	$480	$86.71	$73.45 - $94.52
Q3 2022	3,969	$340	$81.47	$72.80 - $89.01
Q2 2022	3,194	$306	$88.48	$75.99 - $101.92
Q1 2022	2,042	$241	$94.13	$84.74 - $102.28