PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,786 Value ($000) $202 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 1,786 Value ($000) $185 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 1,786 Value ($000) $192 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 38,194 Value ($000) $4,266 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 38,194 Value ($000) $4,527 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 40,809 Value ($000) $4,942 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 35,817 Value ($000) $4,197 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 36,543 Value ($000) $4,290 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 35,603 Value ($000) $3,692 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 32,631 Value ($000) $3,096 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 1,273 Value ($000) $112 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 63,974 Value ($000) $5,293 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 87,739 Value ($000) $8,727 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 87,754 Value ($000) $7,527,538 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 88,651 Value ($000) $8,482,128 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 88,779 Value ($000) $10,491,013 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 63,685 Value ($000) $6,893,264 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 72,138 Value ($000) $7,588,918 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 73,738 Value ($000) $7,555,933 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 86,353 Value ($000) $7,866,758 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 93,992 Value ($000) $7,337,956 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 93,992 Value ($000) $5,970,372 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 93,992 Value ($000) $5,724,113 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 93,992 Value ($000) $4,900,743 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 165,980 Value ($000) $15,558,965 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 155,583 Value ($000) $13,994,692 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 149,698 Value ($000) $15,119,498 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 135,744 Value ($000) $12,472,160 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 83,336 Value ($000) $6,796,052 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 27,215 Value ($000) $2,757,424 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 27,215 Value ($000) $2,544,875 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 32,347 Value ($000) $3,349,532 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 32,347 Value ($000) $3,719,257 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 35,302 Value ($000) $3,753,308 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 36,263 Value ($000) $3,921,481 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 85,539 Value ($000) $9,125,301 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 26,564 Value ($000) $2,775,672 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 26,169 Value ($000) $2,136,699 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 32,348 Value ($000) $2,307,706 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 26,599 Value ($000) $1,920,979 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 26,441 Value ($000) $2,152,562 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 41,088 Value ($000) $3,131,316 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 33,289 Value ($000) $2,913,453 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 47,483 Value ($000) $4,073,914 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 46,218 Value ($000) $4,180,881 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 47,018 Value ($000) $4,134,763 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 114,618 Value ($000) $10,174,640 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 114,722 Value ($000) $9,711,217 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 112,473 Value ($000) $10,372,261 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 113,757 Value ($000) $8,871,212 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 207,062 Value ($000) $13,651,630 Avg Close $38.68 Range $32.48 - $44.04