PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 572,328 Value ($000) $64,604 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 546,215 Value ($000) $56,664 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 554,808 Value ($000) $59,609 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 563,643 Value ($000) $62,948 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 643,741 Value ($000) $76,303 Avg Close $116.71 Range $108.71 - $124.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	572,328	$64,604	$106.51	$97.72 - $118.31
Q3 2025	546,215	$56,664	$103.23	$96.80 - $109.54
Q2 2025	554,808	$59,609	$100.28	$86.97 - $108.85
Q1 2025	563,643	$62,948	$108.96	$100.62 - $117.76
Q4 2024	643,741	$76,303	$116.71	$108.71 - $124.11