PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 869,137 Value ($000) $98,108 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 875,687 Value ($000) $90,843 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 907,778 Value ($000) $97,532 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 917,366 Value ($000) $102,451 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 957,821 Value ($000) $113,530 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 951,345 Value ($000) $115,209 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 944,438 Value ($000) $110,679 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 971,724 Value ($000) $114,080 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 1,003,558 Value ($000) $104,080 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 999,552 Value ($000) $94,847 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 1,029,720 Value ($000) $90,842 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 859,882 Value ($000) $71,147 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 851,745 Value ($000) $84,714 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 902,484 Value ($000) $77,416 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 877,376 Value ($000) $83,946 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 855,372 Value ($000) $101,078 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 1,009,548 Value ($000) $109,274 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 989,004 Value ($000) $104,043 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 1,001,867 Value ($000) $102,661 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 932,682 Value ($000) $84,968 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 894,558 Value ($000) $69,838 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 912,661 Value ($000) $57,971 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 853,993 Value ($000) $52,008 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 875,872 Value ($000) $45,697 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 820,033 Value ($000) $76,648 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 113,573 Value ($000) $10,186 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 113,803 Value ($000) $11,508 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 104,938 Value ($000) $9,635 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 103,132 Value ($000) $8,391 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 101,867 Value ($000) $10,306 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 91,959 Value ($000) $8,597 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 84,607 Value ($000) $8,757 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 71,215 Value ($000) $8,173 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 70,879 Value ($000) $7,538 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 86,085 Value ($000) $9,317 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 83,757 Value ($000) $8,942 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 77,376 Value ($000) $8,033 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 81,834 Value ($000) $6,664 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 87,304 Value ($000) $6,228 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 83,123 Value ($000) $6,002 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 103,212 Value ($000) $8,405 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 49,126 Value ($000) $3,744 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 40,253 Value ($000) $3,523 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 36,570 Value ($000) $2,937 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 46,880 Value ($000) $4,240 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 36,480 Value ($000) $3,208 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 19,196 Value ($000) $1,705 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 32,992 Value ($000) $2,792 Avg Close $52.24 Range $48.14 - $55.64