PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 167,700 Value ($000) $15,720 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 514,300 Value ($000) $46,261 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 521,000 Value ($000) $52,621 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 517,300 Value ($000) $47,530 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 362,600 Value ($000) $29,570 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 390,700 Value ($000) $39,586 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 406,900 Value ($000) $38,049 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 850,200 Value ($000) $88,038 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 887,800 Value ($000) $102,079 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 1,060,900 Value ($000) $112,795 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 1,076,800 Value ($000) $116,445 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 1,106,482 Value ($000) $118,039 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 1,076,600 Value ($000) $112,031 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 1,315,700 Value ($000) $107,427 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 1,340,300 Value ($000) $95,617 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 1,424,600 Value ($000) $102,885 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 965,500 Value ($000) $78,601 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 1,182,000 Value ($000) $90,080 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 1,617,941 Value ($000) $141,601 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 1,638,009 Value ($000) $131,548 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 3,500,027 Value ($000) $316,613 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 3,799,838 Value ($000) $334,158 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 3,021,652 Value ($000) $268,237 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 3,418,023 Value ($000) $289,336 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 2,900,749 Value ($000) $267,507 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 3,295,290 Value ($000) $256,469 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 1,213,584 Value ($000) $88,624 Avg Close $38.68 Range $32.48 - $44.04