PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,559 Value ($000) $1,709 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 14,693 Value ($000) $1,524 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 15,018 Value ($000) $1,425 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 15,905 Value ($000) $1,403 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 16,459 Value ($000) $1,362 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 21,284 Value ($000) $2,117 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 22,147 Value ($000) $1,900 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 22,585 Value ($000) $2,161 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 23,327 Value ($000) $2,757 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 43,213 Value ($000) $4,677 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 45,486 Value ($000) $4,785 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 47,921 Value ($000) $4,910 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 49,012 Value ($000) $4,465 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 51,321 Value ($000) $4,007 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 53,936 Value ($000) $3,426 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 56,318 Value ($000) $3,430 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 60,696 Value ($000) $3,165 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 61,146 Value ($000) $5,732 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 61,005 Value ($000) $5,487 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 61,485 Value ($000) $6,210 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 57,976 Value ($000) $5,327 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 60,008 Value ($000) $4,894 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 60,897 Value ($000) $6,170 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 63,559 Value ($000) $5,943,402 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 65,834 Value ($000) $6,817,111 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 65,835 Value ($000) $7,570 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 202,827 Value ($000) $21,565 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 208,030 Value ($000) $22,496 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 214,417 Value ($000) $22,874 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 217,746 Value ($000) $22,659 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 226,426 Value ($000) $18,488 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 230,476 Value ($000) $16,442 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 235,114 Value ($000) $16,980 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 241,602 Value ($000) $19,669 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 246,939 Value ($000) $18,819 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 252,476 Value ($000) $22,097 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 255,295 Value ($000) $20,503 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 260,759 Value ($000) $23,588 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 257,049 Value ($000) $22,605 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 261,964 Value ($000) $23,255 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 282,568 Value ($000) $23,919 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 287,100 Value ($000) $26,476 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 297,854 Value ($000) $23,227 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 300,335 Value ($000) $21,933 Avg Close $38.68 Range $32.48 - $44.04