PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,791 Value ($000) $1,670 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 14,637 Value ($000) $1,518 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 14,958 Value ($000) $1,607 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 15,737 Value ($000) $1,758 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 15,563 Value ($000) $1,845 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 15,775 Value ($000) $1,636 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 15,676 Value ($000) $1,837 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 15,279 Value ($000) $1,794 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 15,775 Value ($000) $1,636 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 16,252 Value ($000) $1,542 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 15,537 Value ($000) $1,371 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 15,492 Value ($000) $1,282 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 16,600 Value ($000) $1,651 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 16,675 Value ($000) $1,430 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 16,553 Value ($000) $1,584 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 16,442 Value ($000) $1,943 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 24,875 Value ($000) $2,692 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 25,092 Value ($000) $2,640 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 25,367 Value ($000) $2,599 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 31,433 Value ($000) $2,864 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 32,401 Value ($000) $2,530 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 32,348 Value ($000) $2,055 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 40,003 Value ($000) $2,436 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 47,620 Value ($000) $2,483 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 48,985 Value ($000) $4,592 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 48,425 Value ($000) $4,356 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 48,229 Value ($000) $4,871 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 46,959 Value ($000) $4,315 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 48,818 Value ($000) $3,981 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 49,401 Value ($000) $5,005 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 50,367 Value ($000) $4,710 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 50,371 Value ($000) $5,216 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 52,269 Value ($000) $6,010 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 51,786 Value ($000) $5,506 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 52,273 Value ($000) $5,653 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 58,432 Value ($000) $6,234 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 66,163 Value ($000) $6,885 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 67,790 Value ($000) $5,535 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 66,285 Value ($000) $4,729 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 65,973 Value ($000) $4,765 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 63,204 Value ($000) $5,145 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 63,947 Value ($000) $4,873 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 63,891 Value ($000) $5,592 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 64,456 Value ($000) $5,176 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 64,658 Value ($000) $5,849 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 57,053 Value ($000) $5,017 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 57,328 Value ($000) $5,089 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 56,503 Value ($000) $4,783 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 56,646 Value ($000) $5,224 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 56,545 Value ($000) $4,409 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 55,644 Value ($000) $4,064 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,791	$1,670	$106.51	$97.72 - $118.31
Q3 2025	14,637	$1,518	$103.23	$96.80 - $109.54
Q2 2025	14,958	$1,607	$100.28	$86.97 - $108.85
Q1 2025	15,737	$1,758	$108.96	$100.62 - $117.76
Q4 2024	15,563	$1,845	$116.71	$108.71 - $124.11
Q3 2024	15,775	$1,636	$110.56	$97.18 - $119.59
Q2 2024	15,676	$1,837	$106.75	$98.30 - $112.21
Q1 2024	15,279	$1,794	$98.59	$91.50 - $108.54
Q4 2023	15,775	$1,636	$86.63	$78.95 - $97.03
Q3 2023	16,252	$1,542	$84.29	$77.55 - $89.73
Q2 2023	15,537	$1,371	$73.47	$67.34 - $78.72
Q1 2023	15,492	$1,282	$82.68	$65.73 - $92.44
Q4 2022	16,600	$1,651	$86.71	$73.45 - $94.52
Q3 2022	16,675	$1,430	$81.47	$72.80 - $89.01
Q2 2022	16,553	$1,584	$88.48	$75.99 - $101.92
Q1 2022	16,442	$1,943	$94.13	$84.74 - $102.28
Q4 2021	24,875	$2,692	$88.87	$82.35 - $94.09
Q3 2021	25,092	$2,640	$83.42	$76.13 - $87.86
Q2 2021	25,367	$2,599	$81.79	$72.36 - $87.94
Q1 2021	31,433	$2,864	$67.80	$59.48 - $76.09
Q4 2020	32,401	$2,530	$56.32	$46.75 - $64.14
Q3 2020	32,348	$2,055	$50.42	$44.04 - $55.33
Q2 2020	40,003	$2,436	$44.25	$33.65 - $56.93
Q1 2020	47,620	$2,483	$58.98	$28.85 - $71.80
Q4 2019	48,985	$4,592	$67.37	$60.98 - $70.62
Q3 2019	48,425	$4,356	$65.76	$56.73 - $74.74
Q2 2019	48,229	$4,871	$71.50	$66.17 - $76.00
Q1 2019	46,959	$4,315	$65.50	$56.43 - $70.30
Q4 2018	48,818	$3,981	$64.69	$53.43 - $74.62
Q3 2018	49,401	$5,005	$68.64	$64.13 - $73.46
Q2 2018	50,367	$4,710	$69.70	$63.82 - $74.86
Q1 2018	50,371	$5,216	$77.10	$68.90 - $86.66
Q4 2017	52,269	$6,010	$76.21	$71.93 - $80.55
Q3 2017	51,786	$5,506	$72.07	$66.26 - $77.45
Q2 2017	52,273	$5,653	$71.07	$68.46 - $74.43
Q1 2017	58,432	$6,234	$71.74	$68.05 - $76.42
Q4 2016	66,163	$6,885	$62.61	$53.34 - $71.76
Q3 2016	67,790	$5,535	$50.24	$44.01 - $54.04
Q2 2016	66,285	$4,729	$48.97	$43.36 - $52.48
Q1 2016	65,973	$4,765	$44.81	$36.56 - $51.36
Q4 2015	63,204	$5,145	$52.61	$46.41 - $56.29
Q3 2015	63,947	$4,873	$52.99	$46.89 - $58.32
Q2 2015	63,891	$5,592	$53.25	$49.12 - $57.83
Q1 2015	64,456	$5,176	$50.47	$46.27 - $56.73
Q4 2014	64,658	$5,849	$53.15	$46.80 - $57.29
Q3 2014	57,053	$5,017	$54.95	$51.91 - $58.16
Q2 2014	57,328	$5,089	$51.36	$47.11 - $55.96
Q1 2014	56,503	$4,783	$52.24	$48.14 - $55.64
Q4 2013	56,646	$5,224	$51.50	$45.26 - $56.10
Q3 2013	56,545	$4,409	$47.05	$43.63 - $50.09
Q2 2013	55,644	$4,064	$38.68	$32.48 - $44.04