PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 601,125 Value ($000) $67,855 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 518,697 Value ($000) $53,810 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 666,008 Value ($000) $71,556 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 475,763 Value ($000) $53,133 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 628,980 Value ($000) $74,553 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 608,509 Value ($000) $73,690 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 574,756 Value ($000) $67,356 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 565,021 Value ($000) $66,333 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 594,418 Value ($000) $61,647 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 585,632 Value ($000) $55,571 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 561,436 Value ($000) $49,530 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 553,594 Value ($000) $45,394 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 509,034 Value ($000) $50,629 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 398,820 Value ($000) $34,211 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 404,787 Value ($000) $38,730 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 248,995 Value ($000) $29,424 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 247,419 Value ($000) $26,781 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 241,366 Value ($000) $25,392 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 199,204 Value ($000) $20,413 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 171,523 Value ($000) $15,626 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 517,290 Value ($000) $40,385 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 333,086 Value ($000) $21,158 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 149,404 Value ($000) $9,099 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 205,421 Value ($000) $10,711 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 388,912 Value ($000) $36,457 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 273,398 Value ($000) $24,592 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 294,031 Value ($000) $29,697 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 108,340 Value ($000) $9,954 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 74,169 Value ($000) $6,048 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 84,529 Value ($000) $8,564 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 80,497 Value ($000) $7,527 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 84,637 Value ($000) $8,764 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 25,794 Value ($000) $2,966 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 26,267 Value ($000) $2,793 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 23,114 Value ($000) $2,500 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 258,149 Value ($000) $27,539 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 376,329 Value ($000) $39,161 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 394,981 Value ($000) $32,250 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 459,866 Value ($000) $32,807 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 1,194,206 Value ($000) $86,246 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 1,454,760 Value ($000) $118,432 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 406,040 Value ($000) $30,944 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 398,630 Value ($000) $34,888 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 491,870 Value ($000) $39,502 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 597,280 Value ($000) $54,030 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 461,470 Value ($000) $40,582 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 421,710 Value ($000) $37,435 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 286,210 Value ($000) $24,228 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 267,820 Value ($000) $24,698 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 274,720 Value ($000) $21,423 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 878,828 Value ($000) $64,181 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	601,125	$67,855	$106.51	$97.72 - $118.31
Q3 2025	518,697	$53,810	$103.23	$96.80 - $109.54
Q2 2025	666,008	$71,556	$100.28	$86.97 - $108.85
Q1 2025	475,763	$53,133	$108.96	$100.62 - $117.76
Q4 2024	628,980	$74,553	$116.71	$108.71 - $124.11
Q3 2024	608,509	$73,690	$110.56	$97.18 - $119.59
Q2 2024	574,756	$67,356	$106.75	$98.30 - $112.21
Q1 2024	565,021	$66,333	$98.59	$91.50 - $108.54
Q4 2023	594,418	$61,647	$86.63	$78.95 - $97.03
Q3 2023	585,632	$55,571	$84.29	$77.55 - $89.73
Q2 2023	561,436	$49,530	$73.47	$67.34 - $78.72
Q1 2023	553,594	$45,394	$82.68	$65.73 - $92.44
Q4 2022	509,034	$50,629	$86.71	$73.45 - $94.52
Q3 2022	398,820	$34,211	$81.47	$72.80 - $89.01
Q2 2022	404,787	$38,730	$88.48	$75.99 - $101.92
Q1 2022	248,995	$29,424	$94.13	$84.74 - $102.28
Q4 2021	247,419	$26,781	$88.87	$82.35 - $94.09
Q3 2021	241,366	$25,392	$83.42	$76.13 - $87.86
Q2 2021	199,204	$20,413	$81.79	$72.36 - $87.94
Q1 2021	171,523	$15,626	$67.80	$59.48 - $76.09
Q4 2020	517,290	$40,385	$56.32	$46.75 - $64.14
Q3 2020	333,086	$21,158	$50.42	$44.04 - $55.33
Q2 2020	149,404	$9,099	$44.25	$33.65 - $56.93
Q1 2020	205,421	$10,711	$58.98	$28.85 - $71.80
Q4 2019	388,912	$36,457	$67.37	$60.98 - $70.62
Q3 2019	273,398	$24,592	$65.76	$56.73 - $74.74
Q2 2019	294,031	$29,697	$71.50	$66.17 - $76.00
Q1 2019	108,340	$9,954	$65.50	$56.43 - $70.30
Q4 2018	74,169	$6,048	$64.69	$53.43 - $74.62
Q3 2018	84,529	$8,564	$68.64	$64.13 - $73.46
Q2 2018	80,497	$7,527	$69.70	$63.82 - $74.86
Q1 2018	84,637	$8,764	$77.10	$68.90 - $86.66
Q4 2017	25,794	$2,966	$76.21	$71.93 - $80.55
Q3 2017	26,267	$2,793	$72.07	$66.26 - $77.45
Q2 2017	23,114	$2,500	$71.07	$68.46 - $74.43
Q1 2017	258,149	$27,539	$71.74	$68.05 - $76.42
Q4 2016	376,329	$39,161	$62.61	$53.34 - $71.76
Q3 2016	394,981	$32,250	$50.24	$44.01 - $54.04
Q2 2016	459,866	$32,807	$48.97	$43.36 - $52.48
Q1 2016	1,194,206	$86,246	$44.81	$36.56 - $51.36
Q4 2015	1,454,760	$118,432	$52.61	$46.41 - $56.29
Q3 2015	406,040	$30,944	$52.99	$46.89 - $58.32
Q2 2015	398,630	$34,888	$53.25	$49.12 - $57.83
Q1 2015	491,870	$39,502	$50.47	$46.27 - $56.73
Q4 2014	597,280	$54,030	$53.15	$46.80 - $57.29
Q3 2014	461,470	$40,582	$54.95	$51.91 - $58.16
Q2 2014	421,710	$37,435	$51.36	$47.11 - $55.96
Q1 2014	286,210	$24,228	$52.24	$48.14 - $55.64
Q4 2013	267,820	$24,698	$51.50	$45.26 - $56.10
Q3 2013	274,720	$21,423	$47.05	$43.63 - $50.09
Q2 2013	878,828	$64,181	$38.68	$32.48 - $44.04