PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $0 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 41 Value ($000) $0 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 41 Value ($000) $0 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 41 Value ($000) $0 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 41 Value ($000) $0 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 41 Value ($000) $0 Avg Close $110.56 Range $97.18 - $119.59
Q1 2024
Shares 50 Value ($000) $0 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 50 Value ($000) $0 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 50 Value ($000) $0 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 50 Value ($000) $0 Avg Close $73.47 Range $67.34 - $78.72
Q4 2020
Shares 410 Value ($000) $32 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 660 Value ($000) $42 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 810 Value ($000) $49 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 822 Value ($000) $43 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 822 Value ($000) $77 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 822 Value ($000) $74 Avg Close $65.76 Range $56.73 - $74.74
Q4 2018
Shares 442 Value ($000) $36 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 482 Value ($000) $48 Avg Close $68.64 Range $64.13 - $73.46