PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,646 Value ($000) $2,331 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 18,176 Value ($000) $1,886 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 5,760 Value ($000) $619 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 5,950 Value ($000) $664 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 12,401 Value ($000) $1,470 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 12,046 Value ($000) $1,459 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 11,229 Value ($000) $1,316 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 11,453 Value ($000) $1,345 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 9,862 Value ($000) $1,023 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 8,864 Value ($000) $841 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 7,007 Value ($000) $618 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 7,026 Value ($000) $581 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 7,091 Value ($000) $705 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 7,222 Value ($000) $620 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 8,294 Value ($000) $794 Avg Close $88.48 Range $75.99 - $101.92
Q3 2020
Shares 3,796 Value ($000) $241 Avg Close $50.42 Range $44.04 - $55.33
Q1 2018
Shares 47,653 Value ($000) $4,934 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 48,914 Value ($000) $5,624 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 50,083 Value ($000) $5,325 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 50,661 Value ($000) $5,478 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 49,595 Value ($000) $5,291 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 50,924 Value ($000) $5,299 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 50,038 Value ($000) $4,086 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 27,101 Value ($000) $1,933 Avg Close $48.97 Range $43.36 - $52.48