PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,531 Value ($000) $286 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,414 Value ($000) $250 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 3,067 Value ($000) $329 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,353 Value ($000) $263 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 3,968 Value ($000) $470 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 4,187 Value ($000) $507 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 4,111 Value ($000) $482 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,156 Value ($000) $253 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,149 Value ($000) $223 Avg Close $86.63 Range $78.95 - $97.03
Q1 2023
Shares 3,970 Value ($000) $329 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 5,205 Value ($000) $518 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 8,778 Value ($000) $753 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 7,091 Value ($000) $679 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 4,011 Value ($000) $474 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 3,865 Value ($000) $397 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,475 Value ($000) $366 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,650 Value ($000) $272 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 2,306 Value ($000) $210 Avg Close $67.80 Range $59.48 - $76.09
Q2 2020
Shares 2,178 Value ($000) $132 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 2,786 Value ($000) $145 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 4,649 Value ($000) $436 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 647 Value ($000) $58 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 647 Value ($000) $65 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 986 Value ($000) $90 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 565 Value ($000) $46 Avg Close $64.69 Range $53.43 - $74.62
Q2 2018
Shares 150 Value ($000) $14 Avg Close $69.70 Range $63.82 - $74.86
Q4 2015
Shares 77 Value ($000) $6 Avg Close $52.61 Range $46.41 - $56.29