PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,649,938 Value ($000) $299,125 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,701,116 Value ($000) $280,214 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 2,638,750 Value ($000) $283,507 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,744,786 Value ($000) $306,538 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 2,675,298 Value ($000) $317,103 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 2,825,372 Value ($000) $342,152 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 2,840,060 Value ($000) $332,827 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,633,365 Value ($000) $309,157 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,784,307 Value ($000) $288,760 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 2,732,585 Value ($000) $259,295 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 2,825,964 Value ($000) $249,307 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 2,869,081 Value ($000) $237,387 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 2,876,710 Value ($000) $286,117 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 3,071,509 Value ($000) $263,475 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 3,276,897 Value ($000) $313,535 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 3,078,692 Value ($000) $363,809 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,937,842 Value ($000) $317,992 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,082,252 Value ($000) $324,252 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,958,822 Value ($000) $303,190 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 2,817,870 Value ($000) $256,707 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 2,857,502 Value ($000) $223,085 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 2,834,366 Value ($000) $180,039 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 2,867,463 Value ($000) $174,590 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 2,750,355 Value ($000) $143,861 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 2,662,285 Value ($000) $249,547 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,658,169 Value ($000) $239,076 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,699,841 Value ($000) $272,666 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,657,639 Value ($000) $244,183 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 2,184,719 Value ($000) $178,150 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 2,050,421 Value ($000) $207,720 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 1,994,383 Value ($000) $186,509 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 2,070,406 Value ($000) $214,386 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,234,902 Value ($000) $256,973 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,341,330 Value ($000) $248,931 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 2,288,733 Value ($000) $247,511 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 2,247,784 Value ($000) $239,794 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 2,209,244 Value ($000) $229,890 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 2,201,589 Value ($000) $179,736 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 2,193,606 Value ($000) $156,456 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 2,138,025 Value ($000) $154,427 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 2,063,813 Value ($000) $168,028 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 2,059,648 Value ($000) $156,960 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 1,992,064 Value ($000) $174,345 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 1,961,619 Value ($000) $157,522 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 1,952,109 Value ($000) $176,611 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 2,016,566 Value ($000) $177,355 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 2,040,230 Value ($000) $181,111 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 2,079,308 Value ($000) $176,013 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 2,124,329 Value ($000) $195,906 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 2,139,793 Value ($000) $166,861 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 2,141,163 Value ($000) $156,369 Avg Close $38.68 Range $32.48 - $44.04