PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 25,537 Value ($000) $1,822 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 26,612 Value ($000) $1,922 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 27,284 Value ($000) $2,221 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 111,762 Value ($000) $8,517 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 97,262 Value ($000) $8,512 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 96,147 Value ($000) $7,722 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 28,000 Value ($000) $2,533 Avg Close $53.15 Range $46.80 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	25,537	$1,822	$48.97	$43.36 - $52.48
Q1 2016	26,612	$1,922	$44.81	$36.56 - $51.36
Q4 2015	27,284	$2,221	$52.61	$46.41 - $56.29
Q3 2015	111,762	$8,517	$52.99	$46.89 - $58.32
Q2 2015	97,262	$8,512	$53.25	$49.12 - $57.83
Q1 2015	96,147	$7,722	$50.47	$46.27 - $56.73
Q4 2014	28,000	$2,533	$53.15	$46.80 - $57.29