PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,675 Value ($000) $170 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 2,675 Value ($000) $163 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 2,675 Value ($000) $139 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 2,675 Value ($000) $251 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 4,650 Value ($000) $418 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 125,210 Value ($000) $12,646 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 127,920 Value ($000) $11,753 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 169,387 Value ($000) $13,814 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 192,885 Value ($000) $19,543 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 204,210 Value ($000) $19,096 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 51,110 Value ($000) $5,292 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 51,605 Value ($000) $5,934 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 50,295 Value ($000) $5,347 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 21,617 Value ($000) $2,338 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 20,945 Value ($000) $2,234 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 20,915 Value ($000) $2,176 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 35,090 Value ($000) $2,865 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 33,110 Value ($000) $2,362 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 34,925 Value ($000) $2,522 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 399,700 Value ($000) $32,540 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 464,810 Value ($000) $35,423 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 474,120 Value ($000) $41,495 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 545,340 Value ($000) $43,796 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 508,755 Value ($000) $46,022 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 105,878 Value ($000) $9,311 Avg Close $54.95 Range $51.91 - $58.16