PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 338 Value ($000) $29 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 266 Value ($000) $25 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 288 Value ($000) $34 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 288 Value ($000) $31 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 288 Value ($000) $30 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 288 Value ($000) $30 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 288 Value ($000) $26 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 288 Value ($000) $22 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 288 Value ($000) $18 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 337 Value ($000) $21 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 308 Value ($000) $16 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 574 Value ($000) $54 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 525 Value ($000) $47 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 423 Value ($000) $43 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 428 Value ($000) $39 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 445 Value ($000) $36 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 623 Value ($000) $63 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 3,922 Value ($000) $367 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 91,204 Value ($000) $9,444 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 53,951 Value ($000) $6,203 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 53,325 Value ($000) $5,670 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 53,319 Value ($000) $5,766 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 587 Value ($000) $63 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 625 Value ($000) $65 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 478 Value ($000) $39 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 468 Value ($000) $33 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 755 Value ($000) $55 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 655 Value ($000) $53 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 272 Value ($000) $21 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 272 Value ($000) $24 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 101 Value ($000) $8 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 101 Value ($000) $9 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 101 Value ($000) $9 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 101 Value ($000) $9 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 827 Value ($000) $70 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 66 Value ($000) $6 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 1,016 Value ($000) $80 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 1,176 Value ($000) $86 Avg Close $38.68 Range $32.48 - $44.04