PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,350 Value ($000) $450 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 5,115 Value ($000) $588 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 5,290 Value ($000) $562 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 5,290 Value ($000) $572 Avg Close $71.07 Range $68.46 - $74.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,350	$450	$77.10	$68.90 - $86.66
Q4 2017	5,115	$588	$76.21	$71.93 - $80.55
Q3 2017	5,290	$562	$72.07	$66.26 - $77.45
Q2 2017	5,290	$572	$71.07	$68.46 - $74.43