PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,664 Value ($000) $1,317 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 46,391 Value ($000) $4,813 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 62,109 Value ($000) $6,673 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 68,557 Value ($000) $7,656 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 87,546 Value ($000) $10 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 90,690 Value ($000) $11 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 99,294 Value ($000) $12 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 64,311 Value ($000) $8 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 35,425 Value ($000) $4 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 32,096 Value ($000) $3 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 27,752 Value ($000) $2 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 47,743 Value ($000) $4 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 67,177 Value ($000) $7 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 53,582 Value ($000) $4,596 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 86,322 Value ($000) $8,259 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 97,117 Value ($000) $11,476 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 74,660 Value ($000) $8,081 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 62,982 Value ($000) $6,626 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 92,793 Value ($000) $9,509 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 126,226 Value ($000) $11,499 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 152,212 Value ($000) $11,883 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 110,793 Value ($000) $7,038 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 91,986 Value ($000) $5,602 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 167,436 Value ($000) $8,730 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 188,378 Value ($000) $17,659 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 212,542 Value ($000) $19,118 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 226,120 Value ($000) $22,838 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 187,810 Value ($000) $17,256 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 269,820 Value ($000) $22,004 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 318,581 Value ($000) $32,279 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 379,708 Value ($000) $35,506 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 369,615 Value ($000) $38,274 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 322,308 Value ($000) $37,059 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 66,259 Value ($000) $7,045 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 86,361 Value ($000) $9,339 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 44,747 Value ($000) $4,774 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 83,687 Value ($000) $8,708 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 65,883 Value ($000) $5,379 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 80,945 Value ($000) $5,775 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 75,615 Value ($000) $5,461 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 46,126 Value ($000) $3,755 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 73,353 Value ($000) $5,590 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 17,750 Value ($000) $1,553 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 13,819 Value ($000) $1,110 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 13,824 Value ($000) $1,251 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 15,594 Value ($000) $1,371 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 13,974 Value ($000) $1,240 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 36,270 Value ($000) $3,070 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 17,404 Value ($000) $1,605 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 71,305 Value ($000) $5,560 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 34,317 Value ($000) $2,506 Avg Close $38.68 Range $32.48 - $44.04