PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,366 Value ($000) $30,970 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 252,566 Value ($000) $26,201 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 231,766 Value ($000) $24,901 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 199,461 Value ($000) $22,276 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 221,594 Value ($000) $26,266 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 190,986 Value ($000) $23,128 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 182,986 Value ($000) $21,444 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 198,706 Value ($000) $23,328 Avg Close $98.59 Range $91.50 - $108.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,366	$30,970	$106.51	$97.72 - $118.31
Q3 2025	252,566	$26,201	$103.23	$96.80 - $109.54
Q2 2025	231,766	$24,901	$100.28	$86.97 - $108.85
Q1 2025	199,461	$22,276	$108.96	$100.62 - $117.76
Q4 2024	221,594	$26,266	$116.71	$108.71 - $124.11
Q3 2024	190,986	$23,128	$110.56	$97.18 - $119.59
Q2 2024	182,986	$21,444	$106.75	$98.30 - $112.21
Q1 2024	198,706	$23,328	$98.59	$91.50 - $108.54