PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116 Value ($000) $13 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 110 Value ($000) $11 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 297 Value ($000) $32 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 234 Value ($000) $26 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 123 Value ($000) $15 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 118 Value ($000) $14 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 126 Value ($000) $15 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 122 Value ($000) $14 Avg Close $98.59 Range $91.50 - $108.54
Q3 2023
Shares 1,092 Value ($000) $104 Avg Close $84.29 Range $77.55 - $89.73
Q3 2022
Shares 9,182 Value ($000) $788 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 34,534 Value ($000) $3,304 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 34,846 Value ($000) $4,118 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 9,360 Value ($000) $1,013 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 9,954 Value ($000) $1,047 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 8,881 Value ($000) $910 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 8,875 Value ($000) $808 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 6,446 Value ($000) $503 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 37,633 Value ($000) $2,390 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 68,175 Value ($000) $4,152 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 62,452 Value ($000) $3,257 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 50,286 Value ($000) $4,713 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 85,456 Value ($000) $7,686 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 11,604 Value ($000) $1,172 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 10,864 Value ($000) $998 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 18,114 Value ($000) $1,477 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 21,507 Value ($000) $2,179 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 44,313 Value ($000) $4,143,709 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 39,770 Value ($000) $4,119 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,652 Value ($000) $305 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 3,975 Value ($000) $422 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 66,477 Value ($000) $7,188 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 69,049 Value ($000) $7,366 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 60,189 Value ($000) $6,262 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 36,080 Value ($000) $2,947 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 52,149 Value ($000) $3,721 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 69,545 Value ($000) $5,022 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 66,012 Value ($000) $5,376 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 48,973 Value ($000) $3,731 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 43,846 Value ($000) $3,837 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 24,773 Value ($000) $1,990 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 5,826 Value ($000) $527 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 5,627 Value ($000) $495 Avg Close $54.95 Range $51.91 - $58.16
Q4 2013
Shares 21,195 Value ($000) $1,954 Avg Close $51.50 Range $45.26 - $56.10