PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 17,100 Value ($000) $1,771 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 15,024 Value ($000) $1,727 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 24 Value ($000) $3 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 12,034 Value ($000) $1,301 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 274 Value ($000) $29 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 24 Value ($000) $2 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 24 Value ($000) $2 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 24 Value ($000) $2 Avg Close $48.97 Range $43.36 - $52.48
Q1 2015
Shares 88 Value ($000) $7 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 88 Value ($000) $8 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 88 Value ($000) $8 Avg Close $54.95 Range $51.91 - $58.16