PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,485 Value ($000) $2,759 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 25,637 Value ($000) $2,811 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 24,471 Value ($000) $2,629 Avg Close $100.28 Range $86.97 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,485	$2,759	$106.51	$97.72 - $118.31
Q3 2025	25,637	$2,811	$103.23	$96.80 - $109.54
Q2 2025	24,471	$2,629	$100.28	$86.97 - $108.85