PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,160 Value ($000) $4,420 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 35,151 Value ($000) $3,669 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 34,174 Value ($000) $3,662 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 27,292 Value ($000) $3,005 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 21,243 Value ($000) $2,518 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 16,099 Value ($000) $1,945 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 7,080 Value ($000) $830 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 3,146 Value ($000) $369 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 1,157 Value ($000) $120 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 85 Value ($000) $8 Avg Close $84.29 Range $77.55 - $89.73
Q4 2022
Shares 188 Value ($000) $19 Avg Close $86.71 Range $73.45 - $94.52
Q1 2022
Shares 254 Value ($000) $30 Avg Close $94.13 Range $84.74 - $102.28
Q3 2021
Shares 200 Value ($000) $21 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 200 Value ($000) $20 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 69 Value ($000) $6 Avg Close $67.80 Range $59.48 - $76.09
Q3 2013
Shares 50 Value ($000) $4 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 50 Value ($000) $4 Avg Close $38.68 Range $32.48 - $44.04