PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469,429 Value ($000) $53,027 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 346,987 Value ($000) $35,997 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 421,058 Value ($000) $45,236 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 1,801,551 Value ($000) $201,201 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 1,706,530 Value ($000) $202,279 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 1,609,124 Value ($000) $194,866 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 1,525,673 Value ($000) $178,794 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 982,848 Value ($000) $115,413 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 638,145 Value ($000) $66,186 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 625,100 Value ($000) $59,396 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 655,260 Value ($000) $58,032 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 2,033,567 Value ($000) $171,804 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 2,005,059 Value ($000) $199,567 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 1,707,718 Value ($000) $145,854 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 1,659,663 Value ($000) $158,277 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 1,552,340 Value ($000) $183,337 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 1,472,439 Value ($000) $158,742 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 1,466,501 Value ($000) $154,428 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 1,526,148 Value ($000) $157,075 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 1,584,206 Value ($000) $145,367 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 1,718,775 Value ($000) $134,558 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 1,589,543 Value ($000) $100,767 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 1,670,878 Value ($000) $102,298 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 2,923,221 Value ($000) $152,407 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 2,914,826 Value ($000) $273,389 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 4,911,753 Value ($000) $441,088 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 5,101,106 Value ($000) $515,925 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 4,967,104 Value ($000) $456,969 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 4,146,501 Value ($000) $337,935 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 4,202,547 Value ($000) $451,002 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 3,723,147 Value ($000) $347,031 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 4,412,867 Value ($000) $456,157 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 3,683,248 Value ($000) $423,514 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,977,808 Value ($000) $316,610 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 4,157,881 Value ($000) $449,637 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 3,715,713 Value ($000) $396,404 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 3,866,355 Value ($000) $402,334 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 5,055,728 Value ($000) $412,803 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 5,115,560 Value ($000) $364,944 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 5,076,465 Value ($000) $366,620 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 5,773,018 Value ($000) $469,961 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 5,584,108 Value ($000) $425,552 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 3,608,153 Value ($000) $315,775 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 2,774,254 Value ($000) $222,790 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 2,450,151 Value ($000) $221,635 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 4,674,197 Value ($000) $411,048 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 4,401,240 Value ($000) $390,695 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 6,680,930 Value ($000) $565,513 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 7,916,190 Value ($000) $730,029 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 8,212,155 Value ($000) $640,422 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 7,492,039 Value ($000) $547,021 Avg Close $38.68 Range $32.48 - $44.04