PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,389 Value ($000) $2,189 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 8,480 Value ($000) $880 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 28,436 Value ($000) $3,055 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 19,251 Value ($000) $2,150 Avg Close $108.96 Range $100.62 - $117.76
Q3 2024
Shares 17,376 Value ($000) $2,104 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 22,047 Value ($000) $2,584 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 21,129 Value ($000) $2 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 17,687 Value ($000) $2 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 19,478 Value ($000) $2 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 21,199 Value ($000) $2 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 19,031 Value ($000) $2 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 18,954 Value ($000) $2 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 22,088 Value ($000) $1,894 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 21,704 Value ($000) $2,076 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 23,454 Value ($000) $2,771 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 24,382 Value ($000) $2,639 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 31,170 Value ($000) $3,279 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 30,854 Value ($000) $3,161 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 26,538 Value ($000) $2,417 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 8,671 Value ($000) $676 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 25,380 Value ($000) $1,612 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 10,928 Value ($000) $665 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 184,083 Value ($000) $9,598 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 185,102 Value ($000) $17,351 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 267,686 Value ($000) $24,078 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 226,513 Value ($000) $22,877 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 221,033 Value ($000) $20,308 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 220,133 Value ($000) $17,951 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 217,002 Value ($000) $21,986 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 260,066 Value ($000) $24,318 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 315,311 Value ($000) $32,650 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 321,942 Value ($000) $37,016 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 330,325 Value ($000) $35,120 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 330,416 Value ($000) $35,731 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 346,280 Value ($000) $36,941 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 353,278 Value ($000) $36,762 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 368,552 Value ($000) $30,092 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 376,384 Value ($000) $26,851 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 381,479 Value ($000) $27,550 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 380,878 Value ($000) $31,007 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 380,547 Value ($000) $29,001 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 375,379 Value ($000) $32,853 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 378,890 Value ($000) $30,428 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 453,043 Value ($000) $40,982 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 471,675 Value ($000) $41,479 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 471,675 Value ($000) $41,871 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 519,810 Value ($000) $44,002 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 533,310 Value ($000) $49,182 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 552,175 Value ($000) $43,059 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 617,900 Value ($000) $45,125 Avg Close $38.68 Range $32.48 - $44.04