PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,306 Value ($000) $825 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 7,097 Value ($000) $736 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 7,314 Value ($000) $786 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 7,842 Value ($000) $876 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 7,640 Value ($000) $906 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 7,439 Value ($000) $901 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 6,088 Value ($000) $713 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 6,154 Value ($000) $722 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 6,136 Value ($000) $636 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 6,449 Value ($000) $612 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 6,915 Value ($000) $610 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 12,071 Value ($000) $999 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 11,762 Value ($000) $1,170 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 11,769 Value ($000) $1,010 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 11,566 Value ($000) $1,107 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 11,286 Value ($000) $1,334 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 12,253 Value ($000) $1,326 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 9,057 Value ($000) $953 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 9,126 Value ($000) $935 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 8,358 Value ($000) $761 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 8,490 Value ($000) $663 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 5,837 Value ($000) $371 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 6,637 Value ($000) $404 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 12,329 Value ($000) $643 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 12,954 Value ($000) $1,214 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 11,884 Value ($000) $1,069 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 11,870 Value ($000) $1,198 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 13,138 Value ($000) $1,207 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 12,873 Value ($000) $1,049 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 9,431 Value ($000) $955 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 8,870 Value ($000) $829 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 7,473 Value ($000) $773 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 6,796 Value ($000) $781 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 5,083 Value ($000) $540 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 4,775 Value ($000) $516 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 4,896 Value ($000) $522 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 5,219 Value ($000) $543 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 4,824 Value ($000) $393 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 4,409 Value ($000) $314 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 3,926 Value ($000) $283 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 2,650 Value ($000) $215 Avg Close $52.61 Range $46.41 - $56.29
Q2 2015
Shares 2,913 Value ($000) $254 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 3,204 Value ($000) $257 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 2,977 Value ($000) $269 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 3,377 Value ($000) $296 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 3,377 Value ($000) $299 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 3,446 Value ($000) $291 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 3,400 Value ($000) $313 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 3,125 Value ($000) $243 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 2,965 Value ($000) $216 Avg Close $38.68 Range $32.48 - $44.04