PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,849 Value ($000) $886 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 8,545 Value ($000) $886 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 10,799 Value ($000) $1,160 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 10,963 Value ($000) $1,224 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 22,934 Value ($000) $2,718 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 22,907 Value ($000) $2,774 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 33,281 Value ($000) $3,900 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 33,117 Value ($000) $3,888 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 34,563 Value ($000) $3,585 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 25,446 Value ($000) $2,415 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 22,126 Value ($000) $1,952 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 21,232 Value ($000) $1,757 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 26,126 Value ($000) $2,598 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 26,512 Value ($000) $2,274 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 27,062 Value ($000) $2,589 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 29,357 Value ($000) $3,469 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 24,076 Value ($000) $2,606 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 24,103 Value ($000) $2,536 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 19,906 Value ($000) $2,040 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 12,757 Value ($000) $1,162 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 6,244 Value ($000) $487 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 5,512 Value ($000) $350 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 7,440 Value ($000) $453 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 16,823 Value ($000) $877 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 21,811 Value ($000) $2,045 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 10,006 Value ($000) $900 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 30,702 Value ($000) $3,101 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 59,910 Value ($000) $5,505 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 56,020 Value ($000) $4,569 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 57,787 Value ($000) $5,855 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 57,512 Value ($000) $5,378 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 30,209 Value ($000) $3,128 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 30,123 Value ($000) $3,464 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 30,117 Value ($000) $3,202 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 29,517 Value ($000) $3,192 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 30,653 Value ($000) $3,271 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 28,181 Value ($000) $2,933 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 27,052 Value ($000) $2,209 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 27,310 Value ($000) $1,948 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 27,637 Value ($000) $1,995 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 26,208 Value ($000) $2,134 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 27,674 Value ($000) $2,109 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 23,980 Value ($000) $2,098 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 21,883 Value ($000) $1,757 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 23,623 Value ($000) $2,137 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 4,088 Value ($000) $360 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 4,725 Value ($000) $419 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 3,847 Value ($000) $326 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 2,786 Value ($000) $257 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 2,851 Value ($000) $222 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 2,968 Value ($000) $216 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,849	$886	$106.51	$97.72 - $118.31
Q3 2025	8,545	$886	$103.23	$96.80 - $109.54
Q2 2025	10,799	$1,160	$100.28	$86.97 - $108.85
Q1 2025	10,963	$1,224	$108.96	$100.62 - $117.76
Q4 2024	22,934	$2,718	$116.71	$108.71 - $124.11
Q3 2024	22,907	$2,774	$110.56	$97.18 - $119.59
Q2 2024	33,281	$3,900	$106.75	$98.30 - $112.21
Q1 2024	33,117	$3,888	$98.59	$91.50 - $108.54
Q4 2023	34,563	$3,585	$86.63	$78.95 - $97.03
Q3 2023	25,446	$2,415	$84.29	$77.55 - $89.73
Q2 2023	22,126	$1,952	$73.47	$67.34 - $78.72
Q1 2023	21,232	$1,757	$82.68	$65.73 - $92.44
Q4 2022	26,126	$2,598	$86.71	$73.45 - $94.52
Q3 2022	26,512	$2,274	$81.47	$72.80 - $89.01
Q2 2022	27,062	$2,589	$88.48	$75.99 - $101.92
Q1 2022	29,357	$3,469	$94.13	$84.74 - $102.28
Q4 2021	24,076	$2,606	$88.87	$82.35 - $94.09
Q3 2021	24,103	$2,536	$83.42	$76.13 - $87.86
Q2 2021	19,906	$2,040	$81.79	$72.36 - $87.94
Q1 2021	12,757	$1,162	$67.80	$59.48 - $76.09
Q4 2020	6,244	$487	$56.32	$46.75 - $64.14
Q3 2020	5,512	$350	$50.42	$44.04 - $55.33
Q2 2020	7,440	$453	$44.25	$33.65 - $56.93
Q1 2020	16,823	$877	$58.98	$28.85 - $71.80
Q4 2019	21,811	$2,045	$67.37	$60.98 - $70.62
Q3 2019	10,006	$900	$65.76	$56.73 - $74.74
Q2 2019	30,702	$3,101	$71.50	$66.17 - $76.00
Q1 2019	59,910	$5,505	$65.50	$56.43 - $70.30
Q4 2018	56,020	$4,569	$64.69	$53.43 - $74.62
Q3 2018	57,787	$5,855	$68.64	$64.13 - $73.46
Q2 2018	57,512	$5,378	$69.70	$63.82 - $74.86
Q1 2018	30,209	$3,128	$77.10	$68.90 - $86.66
Q4 2017	30,123	$3,464	$76.21	$71.93 - $80.55
Q3 2017	30,117	$3,202	$72.07	$66.26 - $77.45
Q2 2017	29,517	$3,192	$71.07	$68.46 - $74.43
Q1 2017	30,653	$3,271	$71.74	$68.05 - $76.42
Q4 2016	28,181	$2,933	$62.61	$53.34 - $71.76
Q3 2016	27,052	$2,209	$50.24	$44.01 - $54.04
Q2 2016	27,310	$1,948	$48.97	$43.36 - $52.48
Q1 2016	27,637	$1,995	$44.81	$36.56 - $51.36
Q4 2015	26,208	$2,134	$52.61	$46.41 - $56.29
Q3 2015	27,674	$2,109	$52.99	$46.89 - $58.32
Q2 2015	23,980	$2,098	$53.25	$49.12 - $57.83
Q1 2015	21,883	$1,757	$50.47	$46.27 - $56.73
Q4 2014	23,623	$2,137	$53.15	$46.80 - $57.29
Q3 2014	4,088	$360	$54.95	$51.91 - $58.16
Q2 2014	4,725	$419	$51.36	$47.11 - $55.96
Q1 2014	3,847	$326	$52.24	$48.14 - $55.64
Q4 2013	2,786	$257	$51.50	$45.26 - $56.10
Q3 2013	2,851	$222	$47.05	$43.63 - $50.09
Q2 2013	2,968	$216	$38.68	$32.48 - $44.04