PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,400 Value ($000) $252 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 2,403 Value ($000) $246 Avg Close $81.79 Range $72.36 - $87.94

Q4 2019

Shares 3,040 Value ($000) $285 Avg Close $67.37 Range $60.98 - $70.62

Q1 2018

Shares 2,348 Value ($000) $243 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 2,300 Value ($000) $285 Avg Close $76.21 Range $71.93 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,400	$252	$83.42	$76.13 - $87.86
Q2 2021	2,403	$246	$81.79	$72.36 - $87.94
Q4 2019	3,040	$285	$67.37	$60.98 - $70.62
Q1 2018	2,348	$243	$77.10	$68.90 - $86.66
Q4 2017	2,300	$285	$76.21	$71.93 - $80.55