PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 995 Value ($000) $80 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 1,001 Value ($000) $101 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 1,602 Value ($000) $147 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 9,167 Value ($000) $748 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 9,372 Value ($000) $949 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 9,863 Value ($000) $922 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 10,233 Value ($000) $1,060 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 10,529 Value ($000) $1,211 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 11,745 Value ($000) $1,249 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 12,816 Value ($000) $1,386 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 13,478 Value ($000) $1,437 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 15,164 Value ($000) $1,525 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 15,152 Value ($000) $1,237 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 15,329 Value ($000) $1,094 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 16,005 Value ($000) $1,156 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 15,064 Value ($000) $1,226 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 14,616 Value ($000) $1,114 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 14,977 Value ($000) $1,311 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 15,245 Value ($000) $1,225 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 15,669 Value ($000) $1,418 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 16,577 Value ($000) $1,458 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 17,766 Value ($000) $1,577 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 17,513 Value ($000) $1,483 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 17,282 Value ($000) $1,594 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 17,038 Value ($000) $1,328 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 14,848 Value ($000) $1,084 Avg Close $38.68 Range $32.48 - $44.04