PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,605 Value ($000) $20,161 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 182,109 Value ($000) $18,892 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 181,676 Value ($000) $19,519 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 186,096 Value ($000) $20,783 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 194,837 Value ($000) $23,094 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 398,157 Value ($000) $49,837 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 328,032 Value ($000) $38,442 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 192,673 Value ($000) $22,620 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 194,426 Value ($000) $20,164 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 204,525 Value ($000) $19,407 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 216,732 Value ($000) $19,120 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 239,069 Value ($000) $19,781 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 254,054 Value ($000) $25,268 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 376,263 Value ($000) $32,276 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 351,419 Value ($000) $33,624 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 319,322 Value ($000) $37,734 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 326,591 Value ($000) $35,350 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 316,028 Value ($000) $33,246 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 336,901 Value ($000) $34,522 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 350,890 Value ($000) $31,966 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 376,979 Value ($000) $29,431 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 338,642 Value ($000) $21,511 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 350,706 Value ($000) $21,358 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 351,366 Value ($000) $18,321 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 356,537 Value ($000) $33,814 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 334,171 Value ($000) $30,059 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 360,670 Value ($000) $36,428 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 372,542 Value ($000) $34,230 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 485,246 Value ($000) $39,572 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 459,170 Value ($000) $46,524 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 450,574 Value ($000) $42,134 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 406,855 Value ($000) $42,130 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 480,432 Value ($000) $55,241 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 452,302 Value ($000) $48,089 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 425,296 Value ($000) $45,992 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 387,586 Value ($000) $41,348 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 396,154 Value ($000) $41,224 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 402,309 Value ($000) $32,849 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 418,304 Value ($000) $29,842 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 476,986 Value ($000) $34,448 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 432,706 Value ($000) $35,227 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 431,575 Value ($000) $32,891 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 359,790 Value ($000) $31,489 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 347,290 Value ($000) $27,891 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 339,510 Value ($000) $30,713 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 310,940 Value ($000) $27,345 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 256,240 Value ($000) $22,747 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 221,440 Value ($000) $18,745 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 220,330 Value ($000) $20,319 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 217,830 Value ($000) $16,987 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 194,940 Value ($000) $14,237 Avg Close $38.68 Range $32.48 - $44.04