PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,337 Value ($000) $47,448 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 418,453 Value ($000) $43,410 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 366,516 Value ($000) $39,378 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 373,153 Value ($000) $41,674 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 250,161 Value ($000) $29,652 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 545,263 Value ($000) $66,031 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 315,666 Value ($000) $36,993 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 286,130 Value ($000) $33,592 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 198,235 Value ($000) $20,559 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 218,506 Value ($000) $20,734 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 365,147 Value ($000) $32,213 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 451,010 Value ($000) $37,317 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 523,755 Value ($000) $52,093 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 331,454 Value ($000) $28,432 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 436,944 Value ($000) $41,807 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 330,010 Value ($000) $38,998 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 351,425 Value ($000) $38,038 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 430,564 Value ($000) $45,295 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 485,837 Value ($000) $49,784 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 708,257 Value ($000) $64,523 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 564,893 Value ($000) $44,101 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 480,510 Value ($000) $30,522 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 354,763 Value ($000) $21,605 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 408,662 Value ($000) $21,308 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 432,946 Value ($000) $40,584 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 374,751 Value ($000) $33,709 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 442,469 Value ($000) $44,691 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 307,342 Value ($000) $28,238 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 688,572 Value ($000) $56,154 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 541,369 Value ($000) $54,852 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 428,079 Value ($000) $40,030 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 486,944 Value ($000) $50,423 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 454,523 Value ($000) $52,261 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 473,932 Value ($000) $50,389 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 425,233 Value ($000) $45,984 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 386,611 Value ($000) $41,245 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 633,143 Value ($000) $65,884 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 479,052 Value ($000) $39,116 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 315,085 Value ($000) $22,478 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 486,665 Value ($000) $35,147 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 311,266 Value ($000) $25,340 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 219,512 Value ($000) $16,729 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 543,840 Value ($000) $47,598 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 572,961 Value ($000) $46,015 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 469,144 Value ($000) $42,439 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 792,367 Value ($000) $69,680 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 1,818,626 Value ($000) $161,439 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 905,842 Value ($000) $76,680 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 306,790 Value ($000) $28,292 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 529,852 Value ($000) $41,319 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 575,163 Value ($000) $42,005 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,337	$47,448	$106.51	$97.72 - $118.31
Q3 2025	418,453	$43,410	$103.23	$96.80 - $109.54
Q2 2025	366,516	$39,378	$100.28	$86.97 - $108.85
Q1 2025	373,153	$41,674	$108.96	$100.62 - $117.76
Q4 2024	250,161	$29,652	$116.71	$108.71 - $124.11
Q3 2024	545,263	$66,031	$110.56	$97.18 - $119.59
Q2 2024	315,666	$36,993	$106.75	$98.30 - $112.21
Q1 2024	286,130	$33,592	$98.59	$91.50 - $108.54
Q4 2023	198,235	$20,559	$86.63	$78.95 - $97.03
Q3 2023	218,506	$20,734	$84.29	$77.55 - $89.73
Q2 2023	365,147	$32,213	$73.47	$67.34 - $78.72
Q1 2023	451,010	$37,317	$82.68	$65.73 - $92.44
Q4 2022	523,755	$52,093	$86.71	$73.45 - $94.52
Q3 2022	331,454	$28,432	$81.47	$72.80 - $89.01
Q2 2022	436,944	$41,807	$88.48	$75.99 - $101.92
Q1 2022	330,010	$38,998	$94.13	$84.74 - $102.28
Q4 2021	351,425	$38,038	$88.87	$82.35 - $94.09
Q3 2021	430,564	$45,295	$83.42	$76.13 - $87.86
Q2 2021	485,837	$49,784	$81.79	$72.36 - $87.94
Q1 2021	708,257	$64,523	$67.80	$59.48 - $76.09
Q4 2020	564,893	$44,101	$56.32	$46.75 - $64.14
Q3 2020	480,510	$30,522	$50.42	$44.04 - $55.33
Q2 2020	354,763	$21,605	$44.25	$33.65 - $56.93
Q1 2020	408,662	$21,308	$58.98	$28.85 - $71.80
Q4 2019	432,946	$40,584	$67.37	$60.98 - $70.62
Q3 2019	374,751	$33,709	$65.76	$56.73 - $74.74
Q2 2019	442,469	$44,691	$71.50	$66.17 - $76.00
Q1 2019	307,342	$28,238	$65.50	$56.43 - $70.30
Q4 2018	688,572	$56,154	$64.69	$53.43 - $74.62
Q3 2018	541,369	$54,852	$68.64	$64.13 - $73.46
Q2 2018	428,079	$40,030	$69.70	$63.82 - $74.86
Q1 2018	486,944	$50,423	$77.10	$68.90 - $86.66
Q4 2017	454,523	$52,261	$76.21	$71.93 - $80.55
Q3 2017	473,932	$50,389	$72.07	$66.26 - $77.45
Q2 2017	425,233	$45,984	$71.07	$68.46 - $74.43
Q1 2017	386,611	$41,245	$71.74	$68.05 - $76.42
Q4 2016	633,143	$65,884	$62.61	$53.34 - $71.76
Q3 2016	479,052	$39,116	$50.24	$44.01 - $54.04
Q2 2016	315,085	$22,478	$48.97	$43.36 - $52.48
Q1 2016	486,665	$35,147	$44.81	$36.56 - $51.36
Q4 2015	311,266	$25,340	$52.61	$46.41 - $56.29
Q3 2015	219,512	$16,729	$52.99	$46.89 - $58.32
Q2 2015	543,840	$47,598	$53.25	$49.12 - $57.83
Q1 2015	572,961	$46,015	$50.47	$46.27 - $56.73
Q4 2014	469,144	$42,439	$53.15	$46.80 - $57.29
Q3 2014	792,367	$69,680	$54.95	$51.91 - $58.16
Q2 2014	1,818,626	$161,439	$51.36	$47.11 - $55.96
Q1 2014	905,842	$76,680	$52.24	$48.14 - $55.64
Q4 2013	306,790	$28,292	$51.50	$45.26 - $56.10
Q3 2013	529,852	$41,319	$47.05	$43.63 - $50.09
Q2 2013	575,163	$42,005	$38.68	$32.48 - $44.04