PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,746 Value ($000) $197 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 1,767 Value ($000) $183 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 1,508 Value ($000) $162 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 837 Value ($000) $93 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 837 Value ($000) $99 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 537 Value ($000) $65 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 562 Value ($000) $66 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 867 Value ($000) $102 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 926 Value ($000) $96 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 826 Value ($000) $78 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 826 Value ($000) $73 Avg Close $73.47 Range $67.34 - $78.72
Q4 2022
Shares 34 Value ($000) $3 Avg Close $86.71 Range $73.45 - $94.52