PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,836 Value ($000) $31,362 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 276,801 Value ($000) $28,715 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 269,293 Value ($000) $28,933 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 261,966 Value ($000) $29,256 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 247,931 Value ($000) $29,387 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 104,861 Value ($000) $12,699 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 97,740 Value ($000) $11,454 Avg Close $106.75 Range $98.30 - $112.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,836	$31,362	$106.51	$97.72 - $118.31
Q3 2025	276,801	$28,715	$103.23	$96.80 - $109.54
Q2 2025	269,293	$28,933	$100.28	$86.97 - $108.85
Q1 2025	261,966	$29,256	$108.96	$100.62 - $117.76
Q4 2024	247,931	$29,387	$116.71	$108.71 - $124.11
Q3 2024	104,861	$12,699	$110.56	$97.18 - $119.59
Q2 2024	97,740	$11,454	$106.75	$98.30 - $112.21