PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,768 Value ($000) $1,215 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 10,309 Value ($000) $1,069 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 7,530 Value ($000) $809 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 8,434 Value ($000) $942 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 8,233 Value ($000) $976 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 12,286 Value ($000) $1,487 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 11,839 Value ($000) $1,387 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 12,062 Value ($000) $1,416 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 11,809 Value ($000) $1,225 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 11,473 Value ($000) $1,089 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 11,368 Value ($000) $1,003 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 11,224 Value ($000) $929 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 48,666 Value ($000) $4,840 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 45,984 Value ($000) $3,945 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 46,919 Value ($000) $4,489 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 46,702 Value ($000) $5,482 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 10,251 Value ($000) $1,113 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 22,021 Value ($000) $2,317 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 10,638 Value ($000) $1,090 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 11,229 Value ($000) $1,023 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 12,551 Value ($000) $979 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 7,518 Value ($000) $477 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 6,769 Value ($000) $412 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 5,368 Value ($000) $279 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 13,426 Value ($000) $1,258 Avg Close $67.37 Range $60.98 - $70.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,768	$1,215	$106.51	$97.72 - $118.31
Q3 2025	10,309	$1,069	$103.23	$96.80 - $109.54
Q2 2025	7,530	$809	$100.28	$86.97 - $108.85
Q1 2025	8,434	$942	$108.96	$100.62 - $117.76
Q4 2024	8,233	$976	$116.71	$108.71 - $124.11
Q3 2024	12,286	$1,487	$110.56	$97.18 - $119.59
Q2 2024	11,839	$1,387	$106.75	$98.30 - $112.21
Q1 2024	12,062	$1,416	$98.59	$91.50 - $108.54
Q4 2023	11,809	$1,225	$86.63	$78.95 - $97.03
Q3 2023	11,473	$1,089	$84.29	$77.55 - $89.73
Q2 2023	11,368	$1,003	$73.47	$67.34 - $78.72
Q1 2023	11,224	$929	$82.68	$65.73 - $92.44
Q4 2022	48,666	$4,840	$86.71	$73.45 - $94.52
Q3 2022	45,984	$3,945	$81.47	$72.80 - $89.01
Q2 2022	46,919	$4,489	$88.48	$75.99 - $101.92
Q1 2022	46,702	$5,482	$94.13	$84.74 - $102.28
Q4 2021	10,251	$1,113	$88.87	$82.35 - $94.09
Q3 2021	22,021	$2,317	$83.42	$76.13 - $87.86
Q2 2021	10,638	$1,090	$81.79	$72.36 - $87.94
Q1 2021	11,229	$1,023	$67.80	$59.48 - $76.09
Q4 2020	12,551	$979	$56.32	$46.75 - $64.14
Q3 2020	7,518	$477	$50.42	$44.04 - $55.33
Q2 2020	6,769	$412	$44.25	$33.65 - $56.93
Q1 2020	5,368	$279	$58.98	$28.85 - $71.80
Q4 2019	13,426	$1,258	$67.37	$60.98 - $70.62