PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,016 Value ($000) $228 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,029 Value ($000) $210 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 2,066 Value ($000) $222 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,086 Value ($000) $233 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 1,747 Value ($000) $207 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 1,901 Value ($000) $230 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 1,822 Value ($000) $214 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 1,822 Value ($000) $214 Avg Close $98.59 Range $91.50 - $108.54
Q2 2023
Shares 2,562 Value ($000) $226 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 2,506 Value ($000) $207 Avg Close $82.68 Range $65.73 - $92.44
Q2 2022
Shares 3,545 Value ($000) $339 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 4,048 Value ($000) $478 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 4,034 Value ($000) $437 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,991 Value ($000) $420 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 3,991 Value ($000) $409 Avg Close $81.79 Range $72.36 - $87.94
Q2 2019
Shares 2,761 Value ($000) $279 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,789 Value ($000) $256 Avg Close $65.50 Range $56.43 - $70.30
Q3 2018
Shares 2,172 Value ($000) $220 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 2,254 Value ($000) $211 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 2,948 Value ($000) $305 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 3,073 Value ($000) $353 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,091 Value ($000) $222 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 2,286 Value ($000) $247 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 2,045 Value ($000) $218 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 2,356 Value ($000) $245 Avg Close $62.61 Range $53.34 - $71.76
Q2 2015
Shares 2,422 Value ($000) $212 Avg Close $53.25 Range $49.12 - $57.83