PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,032 Value ($000) $4,406 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 40,920 Value ($000) $4,245 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 41,735 Value ($000) $4,484 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 40,888 Value ($000) $4,566 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 45,386 Value ($000) $5,380 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 45,912 Value ($000) $5,560 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 47,546 Value ($000) $5,572 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 48,797 Value ($000) $5,729 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 49,351 Value ($000) $5,118 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 50,519 Value ($000) $4,794 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 50,793 Value ($000) $4,481 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 50,683 Value ($000) $4,194 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 43,138 Value ($000) $4,291 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 34,722 Value ($000) $2,978 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 34,002 Value ($000) $3,253 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 33,803 Value ($000) $3,995 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 37,283 Value ($000) $4,036 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 37,213 Value ($000) $3,915 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 36,386 Value ($000) $3,728 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 35,667 Value ($000) $3,249 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 28,981 Value ($000) $2,263 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 31,074 Value ($000) $1,974 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 31,488 Value ($000) $1,918 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 29,957 Value ($000) $1,562 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 30,325 Value ($000) $2,843 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 30,691 Value ($000) $2,761 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 25,072 Value ($000) $2,532 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 24,307 Value ($000) $2,233 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 15,096 Value ($000) $1,231 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 13,161 Value ($000) $1,334 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 16,561 Value ($000) $1,549 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 17,045 Value ($000) $1,765 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 12,820 Value ($000) $1,474 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 12,457 Value ($000) $1,324 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 12,309 Value ($000) $1,331 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 11,234 Value ($000) $1,198 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 10,372 Value ($000) $1,079 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 9,223 Value ($000) $753 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 8,679 Value ($000) $619 Avg Close $48.97 Range $43.36 - $52.48