PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,501 Value ($000) $621 Avg Close $106.51 Range $97.72 - $118.31
Q4 2016
Shares 38,679 Value ($000) $4,025 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 35,800 Value ($000) $2,923 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 34,200 Value ($000) $2,439 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 31,200 Value ($000) $2,253 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 31,100 Value ($000) $2,532 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 30,850 Value ($000) $2,351 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 30,865 Value ($000) $2,701 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 128,115 Value ($000) $10,289 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 128,250 Value ($000) $11,601 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 225,450 Value ($000) $19,826 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 231,450 Value ($000) $20,546 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 230,050 Value ($000) $19,474 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 228,900 Value ($000) $21,110 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 229,550 Value ($000) $17,900 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 228,500 Value ($000) $16,687 Avg Close $38.68 Range $32.48 - $44.04