PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,855 Value ($000) $322 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 3,051 Value ($000) $317 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 3,195 Value ($000) $343 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 4,044 Value ($000) $452 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 3,619 Value ($000) $429 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 2,370 Value ($000) $287 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 5,095 Value ($000) $597 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 3,792 Value ($000) $445 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,210 Value ($000) $229 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 2,582 Value ($000) $245 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 3,410 Value ($000) $301 Avg Close $73.47 Range $67.34 - $78.72
Q4 2022
Shares 2,256 Value ($000) $0 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 3,791 Value ($000) $325 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 3,700 Value ($000) $354 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 3,771 Value ($000) $446 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 4,219 Value ($000) $457 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 5,047 Value ($000) $531 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 3,558 Value ($000) $365 Avg Close $81.79 Range $72.36 - $87.94
Q4 2019
Shares 2,896 Value ($000) $271 Avg Close $67.37 Range $60.98 - $70.62
Q2 2019
Shares 2,041 Value ($000) $206 Avg Close $71.50 Range $66.17 - $76.00
Q3 2018
Shares 2,263 Value ($000) $229 Avg Close $68.64 Range $64.13 - $73.46
Q4 2017
Shares 1,916 Value ($000) $220 Avg Close $76.21 Range $71.93 - $80.55
Q4 2016
Shares 2,187 Value ($000) $228 Avg Close $62.61 Range $53.34 - $71.76
Q4 2015
Shares 5,636 Value ($000) $459 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 5,579 Value ($000) $425 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 5,531 Value ($000) $484 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 5,628 Value ($000) $452 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 5,852 Value ($000) $529 Avg Close $53.15 Range $46.80 - $57.29