PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,632 Value ($000) $4 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 31,632 Value ($000) $3 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 26,139 Value ($000) $3 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 21,437 Value ($000) $2 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 21,788 Value ($000) $3 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 20,279 Value ($000) $2 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 14,318 Value ($000) $2 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 4,330 Value ($000) $1 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 3,810 Value ($000) $0 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 2,846 Value ($000) $0 Avg Close $84.29 Range $77.55 - $89.73
Q1 2020
Shares 6,007 Value ($000) $0 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 15,612 Value ($000) $1 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 53,819 Value ($000) $5 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 47,940 Value ($000) $5 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 45,594 Value ($000) $4 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 51,841 Value ($000) $4 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 46,205 Value ($000) $5 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 55,385 Value ($000) $5 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 48,632 Value ($000) $5 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 44,101 Value ($000) $5 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 45,125 Value ($000) $4,798 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 42,013 Value ($000) $4,543 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 49,942 Value ($000) $5,328 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 48,111 Value ($000) $5,006 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 47,232 Value ($000) $3,856 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 59,237 Value ($000) $4,226 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 58,892 Value ($000) $4,253 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 74,430 Value ($000) $6,059 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 55,381 Value ($000) $4,221 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 53,377 Value ($000) $4,672 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 54,468 Value ($000) $4,374 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 215,943 Value ($000) $19,534 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 352,779 Value ($000) $31,023 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 300,209 Value ($000) $26,650 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 309,932 Value ($000) $26,236 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 165,990 Value ($000) $14,008 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 167,294 Value ($000) $13,046 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 189,610 Value ($000) $13,847 Avg Close $38.68 Range $32.48 - $44.04