PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,492 Value ($000) $6,941 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 52,791 Value ($000) $5,477 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 56,447 Value ($000) $6,065 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 56,957 Value ($000) $6,361 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 58,628 Value ($000) $6,949 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 60,238 Value ($000) $7,190 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 34,074 Value ($000) $3,993 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 33,783 Value ($000) $4 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 27,908 Value ($000) $3 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 28,224 Value ($000) $3 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 30,105 Value ($000) $3 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 37,330 Value ($000) $3 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 68,382 Value ($000) $7 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 68,904 Value ($000) $5,911 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 60,563 Value ($000) $5,794 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 44,671 Value ($000) $5,279 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 18,897 Value ($000) $2,045 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 21,839 Value ($000) $2,297 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 21,669 Value ($000) $2,220 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 18,947 Value ($000) $1,726 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 13,521 Value ($000) $1,056 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 12,531 Value ($000) $796 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 12,029 Value ($000) $733 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 22,968 Value ($000) $1,198 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 10,873 Value ($000) $1,019 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 10,043 Value ($000) $903 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 9,660 Value ($000) $976 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 7,797 Value ($000) $636 Avg Close $65.50 Range $56.43 - $70.30