PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,102 Value ($000) $24,506 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 212,954 Value ($000) $22,092 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 206,733 Value ($000) $22,211 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 223,665 Value ($000) $24,979 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 228,041 Value ($000) $27,030 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 283,580 Value ($000) $34,342 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 255,966 Value ($000) $29,997 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 248,334 Value ($000) $29,154 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 230,224 Value ($000) $23,877 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 234,542 Value ($000) $22,256 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 234,336 Value ($000) $20,673 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 195,076 Value ($000) $16,141 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 201,828 Value ($000) $20,074 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 255,700 Value ($000) $21,934 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 298,691 Value ($000) $28,579 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 316,053 Value ($000) $37,348 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 251,183 Value ($000) $27,188 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 253,781 Value ($000) $26,698 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 251,002 Value ($000) $25,720 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 260,018 Value ($000) $23,688 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 246,116 Value ($000) $19,214 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 312,086 Value ($000) $19,824 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 308,236 Value ($000) $18,772 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 296,244 Value ($000) $15,446 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 381,028 Value ($000) $35,718 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 416,930 Value ($000) $37,503 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 475,620 Value ($000) $48,038 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 531,865 Value ($000) $48,868 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 522,173 Value ($000) $42,583 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 514,343 Value ($000) $52,113 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 543,325 Value ($000) $50,806 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 610,630 Value ($000) $63,231 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 649,228 Value ($000) $74,648 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 648,022 Value ($000) $68,898 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 622,193 Value ($000) $67,284 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 535,513 Value ($000) $57,129 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 486,643 Value ($000) $50,640 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 634,888 Value ($000) $51,839 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 666,188 Value ($000) $47,526 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 693,318 Value ($000) $50,071 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 731,748 Value ($000) $59,572 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 899,998 Value ($000) $68,589 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 929,328 Value ($000) $81,335 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 940,958 Value ($000) $75,568 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 950,518 Value ($000) $85,984 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 930,038 Value ($000) $81,788 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 902,768 Value ($000) $80,139 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 807,328 Value ($000) $68,340 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 776,918 Value ($000) $71,647 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 826,828 Value ($000) $64,476 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 879,199 Value ($000) $64,208 Avg Close $38.68 Range $32.48 - $44.04